Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	193.77	194.60	193.41	193.85	37,739	-0.85(-0.44%)
Feb 27, 2019	194.11	194.92	192.72	194.70	28,333	-0.10(-0.05%)
Feb 26, 2019	193.91	195.23	193.91	194.79	32,137	+0.34(+0.18%)
Feb 25, 2019	195.14	195.74	194.36	194.45	46,845	+0.84(+0.43%)
Feb 22, 2019	192.05	193.65	192.05	193.61	24,563	+2.55(+1.33%)
Feb 21, 2019	191.40	191.82	190.20	191.06	53,823	-0.70(-0.37%)
Feb 20, 2019	192.19	192.77	190.77	191.76	43,677	-0.15(-0.08%)
Feb 19, 2019	190.94	192.48	190.94	191.91	32,276	+0.35(+0.18%)
Feb 15, 2019	192.23	192.23	190.77	191.56	35,719	+0.77(+0.40%)
Feb 14, 2019	189.78	191.37	189.72	190.79	24,752	+0.37(+0.19%)
Feb 13, 2019	191.11	191.57	190.42	190.42	45,665	+0.10(+0.05%)
Feb 12, 2019	188.82	190.51	188.79	190.32	62,709	+2.85(+1.52%)
Feb 11, 2019	188.06	188.31	187.11	187.47	30,255	+0.33(+0.18%)
Feb 08, 2019	184.84	187.27	184.75	187.13	33,161	+0.73(+0.39%)
Feb 07, 2019	187.43	188.03	185.36	186.41	29,727	-2.86(-1.51%)
Feb 06, 2019	189.79	190.17	188.33	189.26	59,806	-0.46(-0.24%)
Feb 05, 2019	188.20	189.90	188.20	189.72	49,534	+2.03(+1.08%)
Feb 04, 2019	185.19	187.79	185.19	187.69	31,861	+2.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.