Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	354.06	358.18	349.37	353.66	45,192	+2.97(+0.85%)
Feb 25, 2021	361.42	363.63	349.49	350.69	27,857	-13.21(-3.63%)
Feb 24, 2021	357.30	364.27	354.57	363.90	18,585	+3.99(+1.11%)
Feb 23, 2021	353.78	361.65	347.95	359.92	50,142	-1.16(-0.32%)
Feb 22, 2021	364.68	365.31	360.86	361.07	30,368	-7.98(-2.16%)
Feb 19, 2021	371.58	372.08	368.60	369.06	19,961	-0.87(-0.23%)
Feb 18, 2021	367.23	370.80	365.89	369.92	26,034	-1.58(-0.43%)
Feb 17, 2021	370.62	371.65	367.48	371.50	26,781	-2.77(-0.74%)
Feb 16, 2021	376.03	377.30	373.07	374.27	39,975	-0.15(-0.04%)
Feb 12, 2021	371.30	374.42	371.30	374.42	21,785	+2.25(+0.60%)
Feb 11, 2021	371.22	372.71	369.94	372.17	23,297	+3.15(+0.85%)
Feb 10, 2021	371.12	371.12	365.72	369.02	33,842	+0.22(+0.06%)
Feb 09, 2021	367.22	370.25	367.22	368.80	26,198	+0.71(+0.19%)
Feb 08, 2021	367.01	368.27	365.65	368.10	43,619	+2.85(+0.78%)
Feb 05, 2021	365.07	365.78	363.53	365.25	41,544	+2.22(+0.61%)
Feb 04, 2021	360.41	363.02	359.27	363.02	27,767	+4.55(+1.27%)
Feb 03, 2021	361.83	361.83	358.47	358.48	63,457	+0.22(+0.06%)
Feb 02, 2021	355.83	359.16	355.83	358.26	43,711	+6.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.