Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	369.21	374.94	367.31	373.65	47,262	+0.53(+0.14%)
Feb 25, 2022	368.79	373.12	367.88	373.12	48,039	+5.46(+1.48%)
Feb 24, 2022	341.71	368.22	341.71	367.66	176,596	+14.14(+4.00%)
Feb 23, 2022	365.81	367.35	353.42	353.52	42,605	-9.00(-2.48%)
Feb 22, 2022	362.81	369.14	360.08	362.52	38,866	-4.01(-1.09%)
Feb 18, 2022				366.53	0	-4.94(-1.33%)
Feb 17, 2022	380.54	381.57	371.26	371.48	100,020	-13.31(-3.46%)
Feb 16, 2022	381.97	385.64	379.12	384.78	20,802	-1.28(-0.33%)
Feb 15, 2022	382.02	386.16	381.41	386.06	34,610	+9.60(+2.55%)
Feb 14, 2022	374.73	380.36	373.18	376.46	33,962	+0.53(+0.14%)
Feb 11, 2022	388.46	391.02	374.13	375.92	94,800	-12.84(-3.30%)
Feb 10, 2022	390.18	397.94	386.60	388.77	40,122	-8.80(-2.21%)
Feb 09, 2022	392.92	397.75	392.69	397.56	20,716	+9.35(+2.41%)
Feb 08, 2022	381.85	388.68	380.92	388.21	20,357	+4.45(+1.16%)
Feb 07, 2022	387.85	390.04	382.71	383.76	33,148	-3.47(-0.90%)
Feb 04, 2022	382.30	390.61	379.74	387.23	45,738	+7.84(+2.07%)
Feb 03, 2022	385.62		378.81	379.39	55,222	-20.12(-5.04%)
Feb 02, 2022	403.30	403.30	395.56	399.51	17,488	+2.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.