Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	306.83	310.53	306.83	308.13	145,199	+0.49(+0.16%)
Feb 27, 2023	309.46	309.63	307.16	307.65	31,141	+1.06(+0.34%)
Feb 24, 2023	306.41	306.89	304.43	306.59	37,878	-5.21(-1.67%)
Feb 23, 2023	313.11	313.29	307.45	311.81	27,288	+3.85(+1.25%)
Feb 22, 2023	308.49	309.96	306.67	307.96	35,545	+0.05(+0.02%)
Feb 21, 2023	310.84	313.11	307.71	307.91	28,441	-7.48(-2.37%)
Feb 17, 2023	317.67	317.67	312.46	315.39	15,409	-4.13(-1.29%)
Feb 16, 2023	320.59	324.05	319.38	319.51	28,535	-6.16(-1.89%)
Feb 15, 2023	320.95	325.69	320.95	325.67	14,023	+2.62(+0.81%)
Feb 14, 2023	319.74	324.28	317.33	323.06	32,030	+2.12(+0.66%)
Feb 13, 2023	317.76	321.18	317.26	320.94	10,094	+4.83(+1.53%)
Feb 10, 2023	316.33	318.47	314.38	316.10	56,984	-3.09(-0.97%)
Feb 09, 2023	326.30	326.30	318.01	319.20	13,659	-2.99(-0.93%)
Feb 08, 2023	326.85	327.67	321.92	322.19	11,929	-6.56(-1.99%)
Feb 07, 2023	321.63	329.83	320.92	328.75	36,952	+7.16(+2.23%)
Feb 06, 2023	321.67	324.37	320.56	321.58	37,978	-4.14(-1.27%)
Feb 03, 2023	324.13	332.53	323.76	325.72	36,895	-7.27(-2.18%)
Feb 02, 2023	328.91	335.38	328.03	332.99	42,826	+13.03(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.