Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc ADR
(NY:
NMR
)
6.160
-0.040 (-0.65%)
Streaming Delayed Price
Updated: 1:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.968
9.997
9.833
9.897
261,834
+0.11(+1.09%)
Feb 25, 2005
9.647
9.804
9.647
9.790
209,775
+0.14(+1.41%)
Feb 24, 2005
9.647
9.718
9.604
9.654
142,462
+0.00(+0.00%)
Feb 23, 2005
9.654
9.718
9.597
9.654
209,775
-0.18(-1.82%)
Feb 22, 2005
9.840
9.954
9.797
9.833
263,653
-0.02(-0.22%)
Feb 18, 2005
9.854
9.911
9.811
9.854
358,814
+0.23(+2.38%)
Feb 17, 2005
9.718
9.733
9.597
9.625
326,907
-0.27(-2.74%)
Feb 16, 2005
9.897
9.933
9.825
9.897
315,012
-0.09(-0.93%)
Feb 15, 2005
10.03
10.03
9.961
9.990
187,524
-0.02(-0.21%)
Feb 14, 2005
9.925
10.05
9.918
10.01
324,248
+0.19(+1.89%)
Feb 11, 2005
9.754
9.897
9.740
9.825
264,353
-0.03(-0.29%)
Feb 10, 2005
9.718
9.983
9.682
9.854
294,021
+0.20(+2.07%)
Feb 09, 2005
9.382
9.697
9.275
9.654
1,252,073
+0.45(+4.89%)
Feb 08, 2005
9.211
9.239
9.147
9.204
352,797
-0.08(-0.85%)
Feb 07, 2005
9.311
9.339
9.239
9.282
261,274
-0.17(-1.81%)
Feb 04, 2005
9.382
9.454
9.339
9.454
256,936
+0.21(+2.32%)
Feb 03, 2005
9.289
9.289
9.147
9.239
310,254
-0.14(-1.52%)
Feb 02, 2005
9.390
9.411
9.339
9.382
367,351
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.