Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.45	11.47	11.15	11.19	493,055	-0.56(-4.80%)
Feb 28, 2008	11.88	11.90	11.75	11.75	674,912	-0.19(-1.56%)
Feb 27, 2008	11.88	12.05	11.85	11.94	337,683	-0.16(-1.36%)
Feb 26, 2008	11.71	12.18	11.68	12.10	1,042,718	+0.46(+3.99%)
Feb 25, 2008	11.36	11.65	11.36	11.64	672,148	+0.37(+3.30%)
Feb 22, 2008	11.13	11.27	10.99	11.27	892,978	+0.05(+0.45%)
Feb 21, 2008	11.31	11.39	11.19	11.22	766,128	+0.17(+1.55%)
Feb 20, 2008	10.88	11.13	10.80	11.05	975,788	-0.08(-0.71%)
Feb 19, 2008	11.08	11.37	11.05	11.13	1,304,878	+0.37(+3.46%)
Feb 18, 2008	10.43	10.82	10.43	10.75	0	+0.00(+0.00%)
Feb 15, 2008	10.43	10.82	10.43	10.75	1,440,865	+0.46(+4.51%)
Feb 14, 2008	10.33	10.55	10.26	10.29	1,216,982	+0.01(+0.14%)
Feb 13, 2008	10.26	10.32	10.10	10.28	410,897	+0.20(+1.99%)
Feb 12, 2008	10.06	10.23	10.00	10.08	670,405	+0.04(+0.36%)
Feb 11, 2008	10.04	10.12	9.754	10.04	1,014,231	+0.07(+0.72%)
Feb 08, 2008	10.10	10.14	9.911	9.968	359,886	-0.28(-2.72%)
Feb 07, 2008	10.19	10.34	10.14	10.25	448,378	+0.03(+0.28%)
Feb 06, 2008	10.36	10.46	10.22	10.22	491,061	-0.14(-1.38%)
Feb 05, 2008	10.55	10.60	10.33	10.36	587,138	-0.39(-3.65%)
Feb 04, 2008	10.75	10.86	10.69	10.75	884,797	+0.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.