Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.450	3.458	3.369	3.377	509,914	-0.14(-3.97%)
Feb 28, 2012	3.502	3.524	3.480	3.517	384,753	+0.09(+2.58%)
Feb 27, 2012	3.391	3.428	3.362	3.428	415,285	-0.04(-1.27%)
Feb 24, 2012	3.487	3.509	3.465	3.472	368,889	+0.04(+1.07%)
Feb 23, 2012	3.399	3.443	3.384	3.436	722,037	+0.15(+4.71%)
Feb 22, 2012	3.281	3.318	3.259	3.281	785,527	+0.08(+2.53%)
Feb 21, 2012	3.193	3.215	3.193	3.200	211,171	-0.01(-0.23%)
Feb 17, 2012	3.237	3.237	3.185	3.208	633,612	+0.02(+0.69%)
Feb 16, 2012	3.119	3.185	3.105	3.185	534,706	+0.11(+3.59%)
Feb 15, 2012	3.105	3.119	3.075	3.075	472,430	+0.10(+3.47%)
Feb 14, 2012	2.965	2.972	2.943	2.972	177,334	+0.04(+1.25%)
Feb 13, 2012	2.950	2.957	2.928	2.935	671,218	+0.01(+0.50%)
Feb 10, 2012	2.943	2.943	2.906	2.921	633,854	-0.10(-3.17%)
Feb 09, 2012	3.016	3.031	3.002	3.016	431,759	+0.04(+1.23%)
Feb 08, 2012	2.994	3.009	2.972	2.979	281,554	+0.01(+0.50%)
Feb 07, 2012	2.994	2.994	2.964	2.965	258,529	+0.03(+1.00%)
Feb 06, 2012	2.928	2.935	2.928	2.935	316,019	+0.01(+0.50%)
Feb 03, 2012	2.862	2.921	2.862	2.921	761,134	+0.01(+0.51%)
Feb 02, 2012	2.862	2.928	2.862	2.906	724,527	+0.13(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.