Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.590
7.590
7.470
7.553
18,193
-0.08(-1.00%)
Feb 27, 2019
7.541
7.630
7.541
7.629
17,812
+0.07(+0.91%)
Feb 26, 2019
7.640
7.670
7.540
7.561
31,464
-0.09(-1.19%)
Feb 25, 2019
7.720
7.770
7.650
7.652
60,212
-0.13(-1.65%)
Feb 22, 2019
7.801
7.820
7.775
7.780
11,700
+0.06(+0.78%)
Feb 21, 2019
7.830
7.830
7.710
7.720
62,480
-0.08(-1.09%)
Feb 20, 2019
7.770
7.830
7.724
7.805
48,123
+0.05(+0.71%)
Feb 19, 2019
7.680
7.770
7.676
7.750
125,443
+0.08(+1.11%)
Feb 15, 2019
7.400
7.670
7.400
7.665
49,000
+0.34(+4.71%)
Feb 14, 2019
7.320
7.336
7.270
7.320
18,033
-0.06(-0.83%)
Feb 13, 2019
7.370
7.420
7.360
7.381
7,211
-0.03(-0.39%)
Feb 12, 2019
7.430
7.480
7.409
7.410
18,624
+0.03(+0.41%)
Feb 11, 2019
7.410
7.410
7.340
7.380
28,141
-0.08(-1.07%)
Feb 08, 2019
7.490
7.510
7.440
7.460
4,600
-0.03(-0.40%)
Feb 07, 2019
7.530
7.530
7.460
7.490
15,995
-0.05(-0.73%)
Feb 06, 2019
7.540
7.568
7.510
7.545
14,197
+0.03(+0.33%)
Feb 05, 2019
7.530
7.555
7.491
7.520
23,658
-0.01(-0.13%)
Feb 04, 2019
7.450
7.540
7.410
7.530
27,116
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.