Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.99	60.66	59.35	59.59	135,961	-0.62(-1.03%)
Feb 27, 2017	59.79	60.50	59.57	60.21	97,982	+0.36(+0.59%)
Feb 24, 2017	59.13	60.40	59.13	59.85	73,077	+0.24(+0.40%)
Feb 23, 2017	59.53	60.14	59.05	59.62	130,436	+0.43(+0.72%)
Feb 22, 2017	59.00	59.75	57.99	59.19	74,555	+0.08(+0.14%)
Feb 21, 2017	57.72	59.97	57.72	59.11	144,008	+1.34(+2.31%)
Feb 17, 2017		57.77	57.77	57.77	0	-1.04(-1.76%)
Feb 16, 2017	59.11	60.70	55.82	58.81	242,791	-4.37(-6.91%)
Feb 15, 2017	62.55	63.23	62.41	63.17	96,442	+0.59(+0.94%)
Feb 14, 2017	62.15	63.06	61.55	62.58	102,367	+0.40(+0.64%)
Feb 13, 2017	61.95	62.32	61.73	62.18	94,270	+0.40(+0.65%)
Feb 10, 2017	61.33	61.91	60.63	61.78	42,136	+0.66(+1.07%)
Feb 09, 2017	59.94	61.44	59.94	61.13	67,176	+1.30(+2.17%)
Feb 08, 2017	60.24	60.38	59.35	59.83	46,348	-0.89(-1.47%)
Feb 07, 2017	60.90	61.95	60.42	60.72	160,118	-0.26(-0.43%)
Feb 06, 2017	61.35	61.45	60.46	60.98	37,163	-0.51(-0.83%)
Feb 03, 2017	60.51	61.49	60.46	61.49	49,687	+1.35(+2.24%)
Feb 02, 2017	60.96	61.30	59.88	60.14	41,921	-1.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.