Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.66	112.46	106.35	106.49	165,359	-4.28(-3.86%)
Feb 27, 2023	109.58	110.92	108.61	110.77	86,169	+2.03(+1.86%)
Feb 24, 2023	106.95	108.92	106.95	108.74	85,812	+0.19(+0.17%)
Feb 23, 2023	109.42	109.64	106.46	108.56	144,827	-0.56(-0.52%)
Feb 22, 2023	107.89	110.24	105.72	109.12	157,845	+2.36(+2.21%)
Feb 21, 2023	116.32	116.32	104.46	106.76	255,685	-11.42(-9.66%)
Feb 17, 2023	116.67	118.99	114.86	118.18	90,146	+2.71(+2.34%)
Feb 16, 2023	113.87	115.83	113.41	115.47	70,675	+0.38(+0.33%)
Feb 15, 2023	113.98	115.27	112.75	115.10	56,641	+0.34(+0.29%)
Feb 14, 2023	114.08	115.23	111.83	114.76	62,848	+0.18(+0.15%)
Feb 13, 2023	113.09	115.23	113.09	114.58	68,794	+2.09(+1.85%)
Feb 10, 2023	112.65	113.22	111.14	112.50	85,504	-0.95(-0.84%)
Feb 09, 2023	115.43	116.31	112.75	113.45	65,165	-0.69(-0.61%)
Feb 08, 2023	116.57	117.63	113.79	114.14	130,800	-3.73(-3.16%)
Feb 07, 2023	116.14	118.26	115.53	117.86	68,971	+0.80(+0.68%)
Feb 06, 2023	117.66	117.78	115.82	117.06	72,922	-1.74(-1.46%)
Feb 03, 2023	118.38	119.72	118.38	118.80	116,668	-0.13(-0.11%)
Feb 02, 2023	118.47	119.93	117.51	118.93	93,829	+0.83(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.