Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.34	16.39	15.81	16.05	3,898,955	+0.03(+0.18%)
Feb 28, 2024	15.77	16.34	15.74	16.02	2,751,739	+0.01(+0.06%)
Feb 27, 2024	16.35	16.35	15.82	16.01	2,557,846	-0.15(-0.91%)
Feb 26, 2024	16.37	16.54	16.14	16.16	1,091,254	-0.22(-1.31%)
Feb 23, 2024	16.73	16.76	16.22	16.37	1,702,511	-0.41(-2.45%)
Feb 22, 2024	16.89	17.11	16.77	16.78	1,629,920	-0.05(-0.29%)
Feb 21, 2024	16.78	17.02	16.73	16.83	1,969,569	-0.04(-0.23%)
Feb 20, 2024	16.56	16.88	16.56	16.87	1,883,040	+0.03(+0.17%)
Feb 16, 2024	16.69	17.30	16.67	16.84	2,987,410	-0.24(-1.43%)
Feb 15, 2024	16.54	17.13	16.42	17.09	4,040,908	+0.84(+5.18%)
Feb 14, 2024	16.43	16.47	15.99	16.25	3,222,479	+0.05(+0.30%)
Feb 13, 2024	15.81	16.21	15.50	16.20	3,288,000	-0.38(-2.28%)
Feb 12, 2024	16.43	16.59	16.30	16.58	2,930,678	+0.18(+1.12%)
Feb 09, 2024	16.61	16.71	16.12	16.39	3,284,957	-0.19(-1.17%)
Feb 08, 2024	16.39	16.60	16.09	16.59	3,173,815	+0.16(+1.00%)
Feb 07, 2024	15.62	16.80	15.61	16.42	3,976,878	+0.34(+2.11%)
Feb 06, 2024	15.15	16.12	15.15	16.08	3,984,874	+0.85(+5.59%)
Feb 05, 2024	14.65	15.43	14.54	15.23	2,850,519	+0.24(+1.62%)
Feb 02, 2024	14.98	15.17	14.76	14.99	1,732,228	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.