Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.6500
0.6600
0.6113
0.6399
289,311
-0.01(-1.55%)
Feb 27, 2019
0.6600
0.7200
0.6500
0.6500
743,298
-0.02(-2.99%)
Feb 26, 2019
0.6700
0.6800
0.6600
0.6700
245,139
+0.00(+0.00%)
Feb 25, 2019
0.6600
0.6700
0.6500
0.6700
95,018
+0.02(+2.29%)
Feb 22, 2019
0.6600
0.6740
0.6440
0.6550
187,500
+0.00(+0.18%)
Feb 21, 2019
0.6506
0.6538
0.6200
0.6538
101,023
+0.01(+2.16%)
Feb 20, 2019
0.6600
0.6600
0.6400
0.6400
80,247
-0.01(-1.54%)
Feb 19, 2019
0.6400
0.6600
0.6400
0.6500
114,047
+0.03(+4.84%)
Feb 15, 2019
0.6200
0.6400
0.6200
0.6200
70,100
-0.02(-3.13%)
Feb 14, 2019
0.6300
0.6471
0.6241
0.6400
91,287
+0.00(+0.16%)
Feb 13, 2019
0.6190
0.6400
0.6152
0.6390
70,723
+0.01(+2.22%)
Feb 12, 2019
0.6050
0.6310
0.6050
0.6251
61,078
+0.01(+0.82%)
Feb 11, 2019
0.6400
0.6400
0.6000
0.6200
143,162
-0.01(-0.80%)
Feb 08, 2019
0.6600
0.6600
0.6200
0.6250
134,200
-0.01(-1.56%)
Feb 07, 2019
0.6670
0.6775
0.6300
0.6349
231,782
-0.04(-5.24%)
Feb 06, 2019
0.7000
0.7000
0.6500
0.6700
185,049
-0.01(-1.47%)
Feb 05, 2019
0.6500
0.7000
0.6500
0.6800
703,199
+0.03(+4.62%)
Feb 04, 2019
0.6500
0.6700
0.6500
0.6500
88,381
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.