Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.52	25.55	25.40	25.40	198,287	-0.05(-0.19%)
Feb 28, 2024	25.55	25.59	25.44	25.45	70,695	-0.34(-1.32%)
Feb 27, 2024	25.77	25.83	25.72	25.79	44,176	+0.15(+0.57%)
Feb 26, 2024	25.75	25.80	25.64	25.64	59,821	-0.24(-0.94%)
Feb 23, 2024	25.97	25.97	25.84	25.89	135,321	-0.06(-0.22%)
Feb 22, 2024	26.05	26.05	25.91	25.94	74,867	+0.15(+0.56%)
Feb 21, 2024	25.75	25.82	25.64	25.80	234,590	-0.03(-0.11%)
Feb 20, 2024	25.77	25.89	25.73	25.83	91,768	+0.25(+0.99%)
Feb 16, 2024	25.48	25.67	25.30	25.57	85,092	+0.24(+0.96%)
Feb 15, 2024	25.24	25.42	25.24	25.33	58,610	+0.15(+0.58%)
Feb 14, 2024	25.13	25.25	25.10	25.19	89,244	+0.33(+1.33%)
Feb 13, 2024	25.17	25.22	24.80	24.86	96,276	-0.46(-1.80%)
Feb 12, 2024	25.19	25.42	25.19	25.31	103,909	+0.03(+0.12%)
Feb 09, 2024	25.27	25.37	25.21	25.28	63,655	-0.13(-0.50%)
Feb 08, 2024	25.54	25.54	25.40	25.41	112,807	-0.22(-0.87%)
Feb 07, 2024	25.59	25.71	25.56	25.63	131,947	+0.03(+0.11%)
Feb 06, 2024	25.39	25.63	25.37	25.60	101,876	+0.59(+2.37%)
Feb 05, 2024	24.96	25.09	24.91	25.01	124,580	+0.00(+0.00%)
Feb 02, 2024	25.11	25.11	24.97	25.01	99,042	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.