Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	174.62	174.77	172.19	172.83	7,624,581	-1.91(-1.10%)
Feb 28, 2024	176.56	176.60	173.66	174.75	4,478,718	-0.97(-0.55%)
Feb 27, 2024	175.50	176.25	173.75	175.72	3,961,296	+0.18(+0.10%)
Feb 26, 2024	175.57	176.50	174.75	175.54	4,407,464	+0.71(+0.40%)
Feb 23, 2024	174.02	175.64	173.78	174.84	4,015,289	+1.32(+0.76%)
Feb 22, 2024	171.59	174.10	169.98	173.52	4,942,577	+1.58(+0.92%)
Feb 21, 2024	173.07	173.40	170.33	171.94	3,889,754	-0.60(-0.35%)
Feb 20, 2024	172.62	175.41	172.31	172.54	5,586,128	-1.71(-0.98%)
Feb 16, 2024	173.66	175.65	172.85	174.25	6,822,499	+0.88(+0.51%)
Feb 15, 2024	170.84	173.51	170.63	173.36	5,373,979	+2.13(+1.24%)
Feb 14, 2024	169.90	171.66	169.53	171.23	4,441,023	+1.11(+0.65%)
Feb 13, 2024	171.27	172.00	168.82	170.12	5,582,406	+0.22(+0.13%)
Feb 12, 2024	170.37	171.57	169.08	169.91	3,541,811	-0.99(-0.58%)
Feb 09, 2024	171.87	172.19	169.89	170.90	3,567,851	-0.70(-0.41%)
Feb 08, 2024	171.16	172.70	171.12	171.60	6,009,598	-0.22(-0.13%)
Feb 07, 2024	170.83	172.35	170.15	171.81	6,528,129	+1.69(+0.99%)
Feb 06, 2024	168.51	170.78	166.67	170.12	7,168,340	+1.99(+1.19%)
Feb 05, 2024	166.74	169.97	165.37	168.13	6,607,463	+2.54(+1.54%)
Feb 02, 2024	166.32	169.69	162.21	165.59	8,017,031	+1.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.