Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.06	11.33	11.06	11.08	281,635	+0.02(+0.18%)
Feb 27, 2006	11.08	11.35	10.89	11.06	517,978	+0.26(+2.39%)
Feb 24, 2006	10.86	10.89	10.66	10.81	114,187	-0.09(-0.82%)
Feb 23, 2006	11.15	11.26	10.80	10.89	291,520	-0.29(-2.57%)
Feb 22, 2006	11.30	11.30	11.18	11.18	55,076	-0.08(-0.70%)
Feb 21, 2006	11.21	11.32	11.05	11.26	226,357	-0.04(-0.35%)
Feb 17, 2006	11.38	11.43	11.16	11.30	274,775	-0.03(-0.26%)
Feb 16, 2006	10.89	11.35	10.75	11.33	248,347	+0.42(+3.82%)
Feb 15, 2006	10.66	10.91	10.56	10.91	110,253	+0.26(+2.42%)
Feb 14, 2006	10.46	10.80	10.18	10.66	173,500	+0.26(+2.48%)
Feb 13, 2006	10.88	10.93	10.13	10.40	294,042	-0.48(-4.38%)
Feb 10, 2006	11.00	11.07	10.83	10.88	235,637	-0.13(-1.17%)
Feb 09, 2006	11.08	11.34	11.00	11.00	274,977	-0.03(-0.27%)
Feb 08, 2006	10.95	11.19	10.91	11.03	321,681	+0.12(+1.09%)
Feb 07, 2006	12.93	12.93	10.19	10.91	947,593	-2.01(-15.57%)
Feb 06, 2006	12.74	13.02	12.64	12.93	297,573	+0.28(+2.19%)
Feb 03, 2006	12.59	12.93	12.49	12.65	274,170	+0.01(+0.08%)
Feb 02, 2006	12.94	12.94	12.39	12.64	131,234	-0.30(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.