Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.383	5.532	5.383	5.423	0	-0.03(-0.55%)
Feb 26, 2009	5.443	5.661	5.393	5.452	189,660	-0.07(-1.26%)
Feb 25, 2009	5.899	5.899	5.433	5.522	126,911	-0.30(-5.11%)
Feb 24, 2009	5.780	5.918	5.522	5.819	259,964	+0.12(+2.09%)
Feb 23, 2009	5.869	6.136	5.671	5.700	161,398	-0.25(-4.17%)
Feb 20, 2009	6.305	6.305	5.869	5.948	186,474	-0.31(-4.91%)
Feb 19, 2009	6.325	6.384	6.196	6.255	262,661	+0.04(+0.64%)
Feb 18, 2009	6.394	6.404	6.176	6.216	305,269	-0.10(-1.57%)
Feb 17, 2009	6.444	6.483	6.186	6.315	400,128	-0.30(-4.50%)
Feb 13, 2009	6.553	6.642	6.464	6.612	276,199	+0.10(+1.52%)
Feb 12, 2009	6.543	6.583	6.255	6.513	328,321	-0.13(-1.94%)
Feb 11, 2009	6.642	6.741	6.533	6.642	179,706	+0.05(+0.75%)
Feb 10, 2009	6.939	7.138	6.454	6.593	286,905	-0.35(-5.00%)
Feb 09, 2009	6.900	7.187	6.781	6.939	253,166	+0.01(+0.14%)
Feb 06, 2009	6.226	6.949	6.008	6.930	330,476	+0.82(+13.47%)
Feb 05, 2009	6.196	6.493	4.758	6.107	291,732	-0.24(-3.75%)
Feb 04, 2009	6.434	6.602	6.285	6.345	247,941	-0.13(-1.99%)
Feb 03, 2009	6.315	6.553	6.067	6.474	327,675	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.