Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.97	35.27	33.74	33.80	996,439	-1.06(-3.04%)
Feb 27, 2018	36.18	36.59	34.83	34.86	751,608	-1.39(-3.83%)
Feb 26, 2018	35.38	36.53	35.23	36.25	534,101	+1.10(+3.13%)
Feb 23, 2018	35.23	35.39	34.59	35.15	525,025	+0.15(+0.43%)
Feb 22, 2018		35.08		35.00	779,303	+0.64(+1.86%)
Feb 21, 2018	34.82	35.14	34.35	34.36	738,982	-0.51(-1.46%)
Feb 20, 2018	35.20	35.59	34.70	34.87	1,085,827	-0.34(-0.97%)
Feb 16, 2018		35.21	35.21	35.21	0	+0.39(+1.12%)
Feb 15, 2018	34.50	34.93	34.32	34.82	1,039,367	+0.41(+1.19%)
Feb 14, 2018	32.57	34.56	32.46	34.41	1,109,444	+1.47(+4.46%)
Feb 13, 2018	33.86	34.02	32.74	32.94	804,543	-0.91(-2.69%)
Feb 12, 2018	34.00	34.17	33.48	33.85	849,960	+0.09(+0.27%)
Feb 09, 2018	35.79	35.89	33.06	33.76	2,196,483	-1.59(-4.50%)
Feb 08, 2018	36.66	36.70	35.17	35.35	1,485,284	-1.54(-4.17%)
Feb 07, 2018	37.36	37.59	36.68	36.89	1,387,364	-0.39(-1.05%)
Feb 06, 2018	35.62	39.42	35.05	37.28	1,896,264	+1.38(+3.84%)
Feb 05, 2018	35.50	36.35	35.03	35.90	1,337,323	+0.07(+0.20%)
Feb 02, 2018	36.95	37.18	35.67	35.83	1,938,671	-1.71(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.