Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.31	37.36	35.70	37.36	621,300	-0.29(-0.77%)
Feb 27, 2020	38.24	39.45	37.45	37.65	499,938	-1.20(-3.09%)
Feb 26, 2020	39.83	40.30	38.74	38.85	341,613	-0.76(-1.92%)
Feb 25, 2020	40.84	41.02	39.57	39.61	191,588	-1.15(-2.82%)
Feb 24, 2020	41.59	41.73	40.24	40.76	326,932	-1.64(-3.87%)
Feb 21, 2020	42.46	42.54	41.74	42.40	268,100	-0.11(-0.26%)
Feb 20, 2020	42.17	42.57	41.66	42.51	228,521	+0.12(+0.28%)
Feb 19, 2020	42.24	42.66	41.93	42.39	279,460	+0.24(+0.57%)
Feb 18, 2020	42.42	42.96	41.74	42.15	325,217	-0.32(-0.75%)
Feb 14, 2020	43.42	43.68	42.44	42.47	271,300	-0.96(-2.21%)
Feb 13, 2020	43.69	44.01	43.20	43.43	388,037	-0.44(-1.00%)
Feb 12, 2020	44.03	44.42	43.23	43.87	299,386	+0.01(+0.02%)
Feb 11, 2020	43.83	44.32	43.62	43.86	373,760	+0.28(+0.64%)
Feb 10, 2020	45.48	45.81	43.02	43.58	625,207	-2.38(-5.18%)
Feb 07, 2020	45.15	46.12	44.30	45.96	599,600	+0.97(+2.16%)
Feb 06, 2020	41.50	45.29	41.50	44.99	2,045,371	+3.49(+8.41%)
Feb 05, 2020	41.63	42.08	41.21	41.50	738,226	+0.22(+0.53%)
Feb 04, 2020	40.65	41.69	40.65	41.28	666,342	+1.07(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.