Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.14	70.14	68.76	69.58	196,313	+0.00(+0.00%)
Feb 28, 2024	69.52	70.36	68.78	69.58	171,734	-0.28(-0.40%)
Feb 27, 2024	70.00	70.01	69.19	69.86	168,696	-0.12(-0.17%)
Feb 26, 2024	69.50	70.44	69.19	69.98	153,812	+0.26(+0.37%)
Feb 23, 2024	69.55	70.00	69.41	69.72	167,680	+0.32(+0.46%)
Feb 22, 2024	68.87	69.59	68.66	69.40	200,681	+0.11(+0.16%)
Feb 21, 2024	68.74	69.30	67.94	69.29	164,877	+0.53(+0.77%)
Feb 20, 2024	68.54	69.57	68.48	68.76	185,063	-0.38(-0.55%)
Feb 16, 2024	68.81	69.58	68.61	69.14	188,174	+0.36(+0.52%)
Feb 15, 2024	67.95	69.31	67.83	68.78	293,293	+1.08(+1.60%)
Feb 14, 2024	66.60	68.49	66.41	67.70	348,290	+1.14(+1.71%)
Feb 13, 2024	66.76	67.74	66.14	66.56	311,065	-1.39(-2.05%)
Feb 12, 2024	68.75	69.08	66.32	67.95	425,781	-0.72(-1.05%)
Feb 09, 2024	69.00	69.00	67.64	68.67	291,307	-0.13(-0.19%)
Feb 08, 2024	65.63	69.30	60.00	68.80	676,536	+5.89(+9.36%)
Feb 07, 2024	62.80	63.31	62.29	62.91	239,036	+0.01(+0.02%)
Feb 06, 2024	61.75	63.34	61.75	62.90	213,939	+1.06(+1.71%)
Feb 05, 2024	61.46	62.17	61.38	61.84	189,841	-0.04(-0.06%)
Feb 02, 2024	61.72	62.44	61.61	61.88	220,372	-0.65(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.