Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ellington Credit Company
(NY:
EARN
)
7.000
+0.010 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.840
5.929
5.813
5.880
170,316
+0.06(+1.02%)
Feb 28, 2024
5.860
5.880
5.810
5.820
230,465
-0.03(-0.51%)
Feb 27, 2024
5.918
5.928
5.811
5.850
279,135
-0.04(-0.66%)
Feb 26, 2024
5.918
5.967
5.863
5.889
245,556
-0.04(-0.66%)
Feb 23, 2024
5.860
5.952
5.831
5.928
183,311
+0.06(+1.00%)
Feb 22, 2024
5.830
5.890
5.791
5.869
189,348
+0.04(+0.67%)
Feb 21, 2024
5.821
5.850
5.782
5.830
112,418
+0.00(+0.00%)
Feb 20, 2024
5.811
5.830
5.723
5.830
238,430
+0.06(+1.01%)
Feb 16, 2024
5.733
5.811
5.665
5.772
133,017
+0.03(+0.51%)
Feb 15, 2024
5.626
5.752
5.618
5.743
161,551
+0.17(+2.97%)
Feb 14, 2024
5.518
5.577
5.436
5.577
162,294
+0.09(+1.60%)
Feb 13, 2024
5.596
5.596
5.470
5.489
325,965
-0.20(-3.43%)
Feb 12, 2024
5.567
5.689
5.557
5.684
285,681
+0.14(+2.46%)
Feb 09, 2024
5.577
5.616
5.494
5.548
456,348
-0.02(-0.35%)
Feb 08, 2024
5.460
5.567
5.421
5.567
241,698
+0.16(+2.88%)
Feb 07, 2024
5.684
5.713
5.401
5.411
557,121
-0.29(-5.13%)
Feb 06, 2024
5.782
5.811
5.684
5.704
384,814
-0.08(-1.35%)
Feb 05, 2024
5.928
5.931
5.713
5.782
460,051
-0.17(-2.79%)
Feb 02, 2024
5.889
5.982
5.869
5.947
183,595
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.