Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.41	120.90	116.47	120.90	2,382,300	-0.99(-0.81%)
Feb 27, 2020	125.30	126.49	121.87	121.89	2,673,804	-5.61(-4.40%)
Feb 26, 2020	128.09	130.32	127.35	127.50	2,128,813	-0.75(-0.58%)
Feb 25, 2020	132.40	132.67	127.94	128.25	1,942,397	-3.66(-2.77%)
Feb 24, 2020	131.25	133.33	131.21	131.91	1,250,550	-3.36(-2.48%)
Feb 21, 2020	136.09	136.19	134.90	135.27	1,108,300	-1.24(-0.91%)
Feb 20, 2020	137.04	137.15	134.91	136.51	1,121,996	-0.57(-0.42%)
Feb 19, 2020	137.06	137.69	137.04	137.08	3,795,645	+0.32(+0.23%)
Feb 18, 2020	136.60	136.86	136.35	136.76	826,976	-0.11(-0.08%)
Feb 14, 2020	136.21	136.90	136.15	136.87	1,798,700	+0.92(+0.68%)
Feb 13, 2020	134.66	136.34	134.66	135.95	771,125	+0.93(+0.69%)
Feb 12, 2020	135.19	135.19	134.28	135.02	1,702,477	+0.35(+0.26%)
Feb 11, 2020	135.16	135.40	134.44	134.67	724,919	+0.11(+0.08%)
Feb 10, 2020	133.14	134.56	133.05	134.56	833,395	+1.36(+1.02%)
Feb 07, 2020	133.50	133.76	133.07	133.20	669,400	-0.51(-0.38%)
Feb 06, 2020	133.40	133.84	133.06	133.71	469,005	+0.67(+0.50%)
Feb 05, 2020	134.05	134.05	132.62	133.04	1,673,366	-0.09(-0.07%)
Feb 04, 2020	132.71	133.51	132.39	133.13	1,169,503	+1.63(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.