Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.900
3.100
2.900
2.980
50,321
+0.07(+2.41%)
Feb 28, 2024
3.000
3.100
2.900
2.910
36,416
-0.08(-2.68%)
Feb 27, 2024
2.960
3.060
2.950
2.990
14,194
+0.07(+2.40%)
Feb 26, 2024
2.900
2.940
2.790
2.920
21,647
+0.03(+1.04%)
Feb 23, 2024
3.030
3.045
2.810
2.890
33,535
-0.13(-4.30%)
Feb 22, 2024
3.110
3.170
3.010
3.020
12,982
-0.04(-1.40%)
Feb 21, 2024
3.010
3.120
3.010
3.063
23,377
+0.02(+0.76%)
Feb 20, 2024
3.140
3.190
3.030
3.040
46,952
-0.08(-2.72%)
Feb 16, 2024
3.000
3.130
3.000
3.125
34,535
+0.15(+5.22%)
Feb 15, 2024
2.910
3.030
2.910
2.970
15,347
+0.02(+0.68%)
Feb 14, 2024
2.900
3.000
2.830
2.950
34,813
-0.05(-1.67%)
Feb 13, 2024
3.010
3.010
2.920
3.000
10,901
-0.02(-0.66%)
Feb 12, 2024
3.040
3.040
2.937
3.020
14,169
-0.00(-0.00%)
Feb 09, 2024
2.926
3.030
2.880
3.020
22,036
+0.06(+2.03%)
Feb 08, 2024
2.980
3.060
2.870
2.960
28,049
-0.03(-1.00%)
Feb 07, 2024
3.000
3.023
2.940
2.990
13,457
+0.01(+0.34%)
Feb 06, 2024
2.850
3.000
2.850
2.980
27,339
+0.21(+7.55%)
Feb 05, 2024
2.820
2.842
2.750
2.771
12,294
-0.05(-1.75%)
Feb 02, 2024
2.820
2.870
2.720
2.820
24,105
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.