Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
37.92
39.17
37.92
39.01
1,695,700
+0.35(+0.91%)
Feb 26, 2004
38.15
38.89
38.06
38.66
839,000
+0.33(+0.86%)
Feb 25, 2004
38.30
38.53
38.10
38.33
1,247,100
-0.09(-0.23%)
Feb 24, 2004
38.00
38.74
37.93
38.42
1,660,800
+0.16(+0.42%)
Feb 23, 2004
38.26
38.62
38.20
38.26
1,403,000
-0.38(-0.98%)
Feb 20, 2004
38.60
38.80
38.22
38.64
1,166,500
-0.03(-0.08%)
Feb 19, 2004
38.73
38.91
38.60
38.67
1,146,400
+0.15(+0.39%)
Feb 18, 2004
38.74
38.97
38.52
38.52
925,100
-0.26(-0.67%)
Feb 17, 2004
38.70
38.96
38.55
38.78
1,060,800
+0.13(+0.34%)
Feb 13, 2004
38.56
39.00
38.53
38.65
1,288,700
+0.09(+0.23%)
Feb 12, 2004
38.50
38.61
38.34
38.56
1,576,400
-0.02(-0.05%)
Feb 11, 2004
38.10
38.63
37.97
38.58
1,731,300
+0.34(+0.89%)
Feb 10, 2004
38.00
38.34
37.70
38.24
2,347,400
-0.38(-0.98%)
Feb 09, 2004
38.34
38.75
37.90
38.62
1,807,300
+0.42(+1.10%)
Feb 06, 2004
37.40
38.73
37.30
38.20
3,564,300
+1.05(+2.83%)
Feb 05, 2004
37.00
37.55
36.75
37.15
4,485,500
+2.25(+6.45%)
Feb 04, 2004
35.45
35.45
34.81
34.90
1,150,700
-0.79(-2.21%)
Feb 03, 2004
35.44
35.93
35.30
35.69
1,328,000
+0.36(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.