Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.41	68.64	68.02	68.48	308,998	+0.51(+0.75%)
Feb 28, 2024	67.51	68.16	67.51	67.97	85,776	+0.13(+0.19%)
Feb 27, 2024	67.79	67.88	67.63	67.84	279,554	+0.32(+0.47%)
Feb 26, 2024	67.62	67.76	67.51	67.52	97,215	-0.05(-0.07%)
Feb 23, 2024	67.65	67.83	67.32	67.57	94,846	+0.14(+0.21%)
Feb 22, 2024	67.06	67.52	66.86	67.43	114,504	+1.30(+1.96%)
Feb 21, 2024	65.86	66.20	65.72	66.14	722,703	-0.18(-0.27%)
Feb 20, 2024	66.45	66.45	66.03	66.31	105,740	-0.52(-0.78%)
Feb 16, 2024	67.15	67.45	66.77	66.83	279,691	-0.49(-0.73%)
Feb 15, 2024	66.98	67.36	66.84	67.32	150,322	+0.67(+1.00%)
Feb 14, 2024	66.19	66.70	66.05	66.65	97,249	+1.02(+1.55%)
Feb 13, 2024	65.40	65.98	65.11	65.64	191,790	-1.00(-1.50%)
Feb 12, 2024	66.60	67.01	66.55	66.63	159,352	+0.04(+0.06%)
Feb 09, 2024	66.40	66.73	66.30	66.59	126,705	+0.28(+0.42%)
Feb 08, 2024	65.82	66.35	65.77	66.31	123,554	+0.51(+0.77%)
Feb 07, 2024	65.56	66.06	65.28	65.81	113,015	+0.52(+0.79%)
Feb 06, 2024	64.90	65.29	64.83	65.29	104,223	+0.61(+0.94%)
Feb 05, 2024	64.99	64.99	64.35	64.68	107,681	-0.57(-0.87%)
Feb 02, 2024	64.59	65.48	64.35	65.25	138,991	+0.39(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.