Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.32	18.87	18.05	18.65	94,454	+1.17(+6.69%)
Feb 25, 2022	17.27	17.49	17.21	17.48	17,903	+0.56(+3.32%)
Feb 24, 2022	15.74	16.98	15.69	16.92	41,902	+0.66(+4.06%)
Feb 23, 2022	16.59	16.82	16.18	16.26	24,942	-0.09(-0.55%)
Feb 22, 2022	16.51	16.73	16.23	16.35	23,285	-0.54(-3.17%)
Feb 18, 2022				16.89	0	-0.40(-2.34%)
Feb 17, 2022	17.60	17.83	17.19	17.29	20,484	-0.44(-2.50%)
Feb 16, 2022	17.45	17.74	17.33	17.73	34,151	+0.01(+0.08%)
Feb 15, 2022	17.02	17.75	17.02	17.72	46,897	+1.08(+6.46%)
Feb 14, 2022	16.63	16.91	16.55	16.64	27,162	-0.10(-0.63%)
Feb 11, 2022	17.04	17.28	16.56	16.75	11,541	-0.15(-0.91%)
Feb 10, 2022	16.80	17.44	16.79	16.90	17,662	-0.52(-2.97%)
Feb 09, 2022	17.17	17.43	17.17	17.42	24,337	+0.72(+4.32%)
Feb 08, 2022	16.43	16.74	15.87	16.70	219,138	+0.11(+0.65%)
Feb 07, 2022	16.60	16.78	16.58	16.59	10,861	-0.06(-0.37%)
Feb 04, 2022	16.49	16.84	16.45	16.65	44,678	-0.02(-0.10%)
Feb 03, 2022	16.78		16.62	16.67	97,052	-0.43(-2.52%)
Feb 02, 2022	17.52	17.55	17.10	17.10	14,307	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.