Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.76	32.77	32.59	32.60	13,919	-0.19(-0.57%)
Feb 28, 2008	32.86	33.00	32.79	32.79	30,650	-0.12(-0.36%)
Feb 27, 2008	32.99	33.14	32.86	32.91	12,066	+0.15(+0.46%)
Feb 26, 2008	32.34	32.81	32.24	32.76	10,707	-0.10(-0.32%)
Feb 25, 2008	32.65	32.99	32.49	32.87	16,596	+0.55(+1.71%)
Feb 22, 2008	32.59	32.59	32.04	32.31	125,681	+0.31(+0.98%)
Feb 21, 2008	32.43	32.45	32.00	32.00	8,432	+0.23(+0.73%)
Feb 20, 2008	31.60	32.21	31.52	31.77	12,447	-0.56(-1.73%)
Feb 19, 2008	32.66	32.66	32.33	32.33	14,053	+0.37(+1.17%)
Feb 18, 2008	31.93	31.96	31.71	31.95	0	+0.00(+0.00%)
Feb 15, 2008	31.93	31.96	31.71	31.95	16,730	+0.32(+1.02%)
Feb 14, 2008	31.86	31.98	31.63	31.63	20,210	+0.14(+0.44%)
Feb 13, 2008	31.37	31.57	31.31	31.49	8,298	-0.22(-0.70%)
Feb 12, 2008	31.71	31.94	31.67	31.72	14,990	+0.05(+0.17%)
Feb 11, 2008	31.55	31.76	31.51	31.66	8,030	+0.25(+0.81%)
Feb 08, 2008	31.46	31.72	31.27	31.41	33,729	-0.57(-1.78%)
Feb 07, 2008	31.81	32.14	31.72	31.98	48,318	+0.20(+0.64%)
Feb 06, 2008	32.13	32.20	31.78	31.78	28,642	-0.43(-1.32%)
Feb 05, 2008	32.87	32.87	32.14	32.20	52,333	-1.14(-3.41%)
Feb 04, 2008	33.45	33.63	33.31	33.34	38,146	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.