Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.87	13.26	12.87	13.00	128,973	+0.19(+1.48%)
Feb 27, 2014	12.66	12.85	12.61	12.81	35,389	+0.07(+0.55%)
Feb 26, 2014	12.83	12.94	12.62	12.74	104,697	-0.20(-1.55%)
Feb 25, 2014	13.29	13.29	11.56	12.94	130,055	-0.41(-3.07%)
Feb 24, 2014	13.50	13.63	13.33	13.35	86,614	-0.12(-0.89%)
Feb 21, 2014	13.58	13.83	13.42	13.47	209,603	-0.11(-0.81%)
Feb 20, 2014	12.86	13.66	12.79	13.58	286,663	+0.75(+5.85%)
Feb 19, 2014	12.87	12.97	12.76	12.83	83,482	-0.07(-0.54%)
Feb 18, 2014	12.77	13.02	12.77	12.90	141,631	+0.07(+0.55%)
Feb 14, 2014	12.85	12.83	12.83	12.83	39,100	-0.06(-0.47%)
Feb 13, 2014	12.90	12.95	12.78	12.89	110,916	+0.04(+0.31%)
Feb 12, 2014	12.70	12.90	12.64	12.85	104,961	+0.15(+1.18%)
Feb 11, 2014	12.58	12.75	12.46	12.70	68,466	+0.18(+1.44%)
Feb 10, 2014	12.44	12.64	12.16	12.52	167,758	+0.08(+0.64%)
Feb 07, 2014	12.90	12.90	12.43	12.44	228,162	-0.44(-3.42%)
Feb 06, 2014	12.91	12.99	12.70	12.88	127,409	+0.00(+0.00%)
Feb 05, 2014	13.06	13.08	12.76	12.88	124,478	-0.28(-2.13%)
Feb 04, 2014	13.02	13.21	12.96	13.16	118,301	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.