Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.55	19.58	19.44	19.55	58,892	+0.04(+0.23%)
Feb 25, 2010	19.36	19.52	19.28	19.50	65,217	-0.10(-0.49%)
Feb 24, 2010	19.53	19.62	19.47	19.60	29,212	+0.13(+0.65%)
Feb 23, 2010	19.62	19.62	19.42	19.47	113,873	-0.13(-0.67%)
Feb 22, 2010	19.67	19.68	19.52	19.60	53,736	-0.04(-0.19%)
Feb 19, 2010	19.56	19.64	19.45	19.64	60,352	+0.09(+0.48%)
Feb 18, 2010	19.49	19.56	19.43	19.55	45,583	+0.11(+0.56%)
Feb 17, 2010	19.33	19.44	19.33	19.44	125,070	+0.07(+0.35%)
Feb 16, 2010	19.13	19.38	19.13	19.37	175,389	+0.21(+1.10%)
Feb 12, 2010	19.07	19.16	19.16	19.16	89,947	-0.00(-0.00%)
Feb 11, 2010	18.97	19.18	18.86	19.16	40,345	+0.26(+1.37%)
Feb 10, 2010	18.87	18.96	18.77	18.90	55,312	-0.07(-0.36%)
Feb 09, 2010	18.85	19.11	18.76	18.97	112,600	+0.33(+1.78%)
Feb 08, 2010	18.74	18.87	18.64	18.64	278,690	-0.03(-0.17%)
Feb 05, 2010	18.82	18.82	18.41	18.67	163,365	-0.17(-0.91%)
Feb 04, 2010	19.24	19.24	18.83	18.85	175,752	-0.58(-2.99%)
Feb 03, 2010	19.52	19.52	19.38	19.43	111,306	-0.15(-0.74%)
Feb 02, 2010	19.36	19.59	19.28	19.57	2,071,973	+0.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.