Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.49	30.66	30.44	30.44	85,701	+0.00(+0.01%)
Feb 27, 2013	30.22	30.51	30.13	30.44	31,914	+0.20(+0.66%)
Feb 26, 2013	30.25	30.28	30.06	30.24	41,308	-0.35(-1.13%)
Feb 22, 2013	30.38	30.59	30.37	30.59	44,612	+0.26(+0.86%)
Feb 21, 2013	30.30	30.36	30.21	30.32	590,477	-0.04(-0.12%)
Feb 20, 2013	30.57	30.59	30.36	30.36	71,500	-0.10(-0.34%)
Feb 19, 2013	30.20	30.51	30.20	30.46	209,048	+0.42(+1.40%)
Feb 15, 2013	30.13	30.15	30.00	30.04	27,622	-0.06(-0.21%)
Feb 14, 2013	29.98	30.15	29.98	30.10	56,299	+0.00(+0.01%)
Feb 13, 2013	30.02	30.14	30.00	30.10	124,195	+0.07(+0.22%)
Feb 12, 2013	29.97	30.10	29.97	30.04	12,981	+0.04(+0.14%)
Feb 11, 2013	30.04	30.04	29.94	29.99	27,305	-0.03(-0.10%)
Feb 08, 2013	29.99	30.09	29.96	30.02	26,939	+0.05(+0.18%)
Feb 07, 2013	29.92	30.05	29.81	29.97	58,242	-0.05(-0.18%)
Feb 06, 2013	29.82	30.02	29.82	30.02	38,121	+0.36(+1.21%)
Feb 04, 2013	29.85	29.85	29.66	29.67	119,244	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.