Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.41	43.62	43.41	43.51	64,174	+0.11(+0.26%)
Feb 27, 2019	43.41	43.47	43.29	43.40	52,839	-0.25(-0.56%)
Feb 26, 2019	43.65	43.81	43.62	43.64	88,681	+0.06(+0.14%)
Feb 25, 2019	43.83	43.83	43.49	43.58	144,438	-0.09(-0.20%)
Feb 22, 2019	43.50	43.72	43.50	43.67	77,454	-0.11(-0.24%)
Feb 21, 2019	43.72	43.89	43.68	43.77	37,400	+0.06(+0.14%)
Feb 20, 2019	43.65	43.81	43.62	43.71	36,455	+0.08(+0.18%)
Feb 19, 2019	43.55	43.81	43.52	43.63	62,240	+0.18(+0.40%)
Feb 15, 2019	43.40	43.47	43.33	43.46	33,829	+0.40(+0.94%)
Feb 14, 2019	43.05	43.17	42.91	43.05	61,335	-0.18(-0.41%)
Feb 13, 2019	43.26	43.36	43.15	43.23	23,943	+0.07(+0.16%)
Feb 12, 2019	42.85	43.20	42.85	43.16	379,068	+0.40(+0.92%)
Feb 11, 2019	42.77	42.83	42.70	42.76	39,331	+0.03(+0.06%)
Feb 08, 2019	42.55	42.75	42.47	42.74	34,626	+0.02(+0.04%)
Feb 07, 2019	42.70	42.78	42.51	42.72	63,375	-0.04(-0.08%)
Feb 06, 2019	42.82	42.92	42.70	42.76	124,447	-0.17(-0.39%)
Feb 05, 2019	42.92	43.00	42.83	42.92	153,432	+0.25(+0.58%)
Feb 04, 2019	42.57	42.72	42.40	42.68	35,959	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.