Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.12	45.39	44.04	45.24	71,741	-0.84(-1.83%)
Feb 27, 2020	47.22	47.43	46.08	46.09	169,463	-1.68(-3.51%)
Feb 26, 2020	48.15	48.57	47.74	47.77	26,361	-0.23(-0.49%)
Feb 25, 2020	48.85	49.00	47.92	48.00	43,524	-0.83(-1.69%)
Feb 24, 2020	49.13	49.32	48.82	48.82	22,306	-1.45(-2.88%)
Feb 21, 2020	50.15	50.39	50.15	50.27	18,269	-0.05(-0.11%)
Feb 20, 2020	50.26	50.38	50.04	50.32	29,070	-0.15(-0.29%)
Feb 19, 2020	50.49	50.62	50.44	50.47	24,569	+0.14(+0.27%)
Feb 18, 2020	50.37	50.60	50.30	50.33	32,768	-0.15(-0.30%)
Feb 14, 2020	50.43	50.57	50.35	50.49	12,922	+0.22(+0.45%)
Feb 13, 2020	50.05	50.43	49.92	50.26	33,581	-0.06(-0.12%)
Feb 12, 2020	50.42	50.42	50.26	50.32	15,605	-0.12(-0.23%)
Feb 11, 2020	50.58	50.70	50.40	50.44	28,708	-0.08(-0.16%)
Feb 10, 2020	50.34	50.60	50.17	50.52	24,210	+0.16(+0.32%)
Feb 07, 2020	50.35	50.47	50.32	50.36	35,313	-0.20(-0.39%)
Feb 06, 2020	50.49	50.72	50.49	50.56	54,752	+0.15(+0.30%)
Feb 05, 2020	50.28	50.41	50.26	50.40	28,056	+0.26(+0.52%)
Feb 04, 2020	50.13	50.31	50.05	50.14	189,814	+0.48(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.