Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.53	57.53	57.16	57.23	49,635	-0.51(-0.87%)
Feb 27, 2023	57.95	58.05	57.67	57.73	50,726	+0.10(+0.17%)
Feb 24, 2023	57.51	57.70	57.35	57.64	42,958	-0.51(-0.89%)
Feb 23, 2023	58.21	58.34	57.81	58.15	66,828	-0.09(-0.15%)
Feb 22, 2023	58.45	58.62	58.14	58.24	46,701	+0.01(+0.02%)
Feb 21, 2023	58.15	58.47	58.08	58.23	98,903	-0.24(-0.42%)
Feb 17, 2023	57.74	58.47	57.74	58.47	71,494	+0.64(+1.11%)
Feb 16, 2023	57.67	58.10	57.60	57.83	32,955	-0.49(-0.83%)
Feb 15, 2023	58.00	58.32	57.87	58.32	59,348	+0.09(+0.15%)
Feb 14, 2023	58.44	58.66	58.04	58.23	48,901	-0.26(-0.45%)
Feb 13, 2023	57.98	58.58	57.98	58.49	127,056	+0.73(+1.26%)
Feb 10, 2023	57.38	57.77	57.32	57.76	64,631	+0.37(+0.64%)
Feb 09, 2023	57.89	58.03	57.35	57.39	67,733	-0.22(-0.39%)
Feb 08, 2023	57.73	57.74	57.52	57.62	196,996	-0.33(-0.57%)
Feb 07, 2023	57.69	57.99	57.38	57.95	74,153	-0.19(-0.33%)
Feb 06, 2023	57.98	58.20	57.92	58.14	68,363	-0.10(-0.17%)
Feb 03, 2023	58.40	58.52	57.67	58.24	457,754	-0.26(-0.45%)
Feb 02, 2023	58.81	58.81	58.30	58.50	136,839	-0.55(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.