Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.13	19.19	19.03	19.10	201,785	+0.22(+1.15%)
Feb 25, 2011	18.84	18.95	18.82	18.89	252,048	+0.24(+1.26%)
Feb 24, 2011	18.76	18.76	18.50	18.65	194,500	-0.15(-0.80%)
Feb 23, 2011	18.81	18.91	18.66	18.80	407,271	+0.05(+0.26%)
Feb 22, 2011	18.98	19.07	18.73	18.75	264,043	-0.60(-3.12%)
Feb 18, 2011	19.34	19.38	19.29	19.36	92,707	+0.05(+0.28%)
Feb 17, 2011	19.18	19.32	19.16	19.30	247,630	+0.07(+0.38%)
Feb 16, 2011	19.10	19.24	19.03	19.23	113,619	+0.21(+1.08%)
Feb 15, 2011	19.09	19.12	19.00	19.03	261,480	-0.13(-0.66%)
Feb 14, 2011	19.08	19.16	19.03	19.15	239,109	+0.06(+0.32%)
Feb 11, 2011	18.88	19.10	18.88	19.09	376,434	+0.01(+0.03%)
Feb 10, 2011	18.98	19.13	18.81	19.09	147,826	-0.10(-0.53%)
Feb 09, 2011	19.23	19.28	19.12	19.19	214,875	-0.16(-0.84%)
Feb 08, 2011	19.29	19.36	19.19	19.35	321,898	+0.08(+0.44%)
Feb 07, 2011	19.18	19.31	19.14	19.27	389,444	+0.13(+0.69%)
Feb 04, 2011	19.18	19.18	19.04	19.13	720,953	+0.03(+0.16%)
Feb 03, 2011	19.00	19.13	18.95	19.10	452,750	+0.04(+0.22%)
Feb 02, 2011	19.15	19.15	19.03	19.06	292,639	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.