Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.17	13.43	12.39	13.16	1,181,785	+0.40(+3.16%)
Feb 27, 2019	12.66	12.81	12.37	12.76	699,106	+0.25(+1.98%)
Feb 26, 2019	12.46	12.66	12.42	12.51	423,099	+0.06(+0.50%)
Feb 25, 2019	12.42	12.68	12.36	12.45	261,685	+0.03(+0.25%)
Feb 22, 2019	12.45	12.58	12.33	12.42	190,934	+0.06(+0.50%)
Feb 21, 2019	12.59	12.70	12.32	12.35	556,317	-0.26(-2.09%)
Feb 20, 2019	12.58	12.81	12.36	12.62	877,080	-0.15(-1.21%)
Feb 19, 2019	12.11	12.89	12.11	12.77	770,135	+0.57(+4.63%)
Feb 15, 2019	12.01	12.37	11.96	12.21	342,597	+0.33(+2.74%)
Feb 14, 2019	11.56	11.94	11.42	11.88	335,942	+0.28(+2.40%)
Feb 13, 2019	11.20	11.98	11.20	11.60	602,066	+0.44(+3.95%)
Feb 12, 2019	11.07	11.32	10.81	11.16	483,362	+0.26(+2.34%)
Feb 11, 2019	10.52	11.18	10.50	10.91	880,193	+0.32(+3.00%)
Feb 08, 2019	10.97	11.08	10.54	10.59	700,310	-0.46(-4.13%)
Feb 07, 2019	11.38	11.41	10.92	11.05	542,260	-0.42(-3.65%)
Feb 06, 2019	11.56	11.66	11.44	11.46	368,801	-0.14(-1.20%)
Feb 05, 2019	11.74	11.74	11.53	11.60	279,855	-0.09(-0.73%)
Feb 04, 2019	11.67	12.09	11.51	11.69	571,352	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.