Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
8.490
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.023
8.280
7.987
8.227
1,283,425
+0.26(+3.29%)
Feb 28, 2024
7.955
8.196
7.882
7.964
304,711
-0.17(-2.03%)
Feb 27, 2024
7.275
8.159
7.275
8.130
560,049
+0.64(+8.56%)
Feb 26, 2024
7.547
7.605
7.440
7.488
230,989
-0.06(-0.77%)
Feb 23, 2024
7.430
7.547
7.304
7.547
357,421
+0.05(+0.65%)
Feb 22, 2024
7.547
7.615
7.459
7.498
332,320
-0.06(-0.77%)
Feb 21, 2024
7.576
7.701
7.484
7.556
319,464
-0.01(-0.13%)
Feb 20, 2024
7.440
7.649
7.323
7.566
356,463
+0.12(+1.56%)
Feb 16, 2024
7.556
7.566
7.411
7.450
289,702
-0.17(-2.29%)
Feb 15, 2024
7.149
7.624
7.149
7.624
540,989
+0.51(+7.24%)
Feb 14, 2024
7.119
7.192
7.013
7.110
289,607
+0.05(+0.69%)
Feb 13, 2024
7.246
7.265
6.988
7.061
555,619
-0.30(-4.09%)
Feb 12, 2024
7.333
7.513
7.314
7.362
309,564
+0.06(+0.80%)
Feb 09, 2024
7.314
7.338
7.236
7.304
401,379
+0.01(+0.13%)
Feb 08, 2024
7.110
7.328
7.090
7.294
359,721
+0.17(+2.46%)
Feb 07, 2024
7.304
7.304
7.061
7.119
520,681
-0.19(-2.66%)
Feb 06, 2024
7.129
7.372
7.129
7.314
248,918
+0.18(+2.59%)
Feb 05, 2024
7.003
7.158
6.945
7.129
490,849
+0.06(+0.82%)
Feb 02, 2024
7.042
7.187
6.945
7.071
784,405
-0.15(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.