Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree India Earnings Fund
(NY:
EPI
)
45.89
+0.08 (+0.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.043
8.168
8.002
8.002
0
-0.24(-2.92%)
Feb 26, 2009
8.376
8.484
8.218
8.243
223,871
-0.12(-1.49%)
Feb 25, 2009
8.417
8.492
8.235
8.367
226,911
-0.13(-1.56%)
Feb 24, 2009
8.251
8.567
8.168
8.500
634,352
+0.38(+4.71%)
Feb 23, 2009
8.409
8.559
8.102
8.118
403,919
-0.21(-2.50%)
Feb 20, 2009
8.309
8.409
8.168
8.326
407,562
-0.10(-1.18%)
Feb 19, 2009
8.608
8.658
8.392
8.426
215,132
-0.02(-0.29%)
Feb 18, 2009
8.509
8.667
8.392
8.451
311,917
+0.10(+1.19%)
Feb 17, 2009
8.567
8.567
8.318
8.351
370,264
-0.74(-8.14%)
Feb 13, 2009
9.273
9.273
9.090
9.090
148,150
-0.07(-0.73%)
Feb 12, 2009
8.957
9.174
8.866
9.157
339,776
+0.00(+0.00%)
Feb 11, 2009
9.115
9.240
9.041
9.157
201,968
+0.27(+2.99%)
Feb 10, 2009
9.174
9.356
8.808
8.891
466,592
-0.45(-4.80%)
Feb 09, 2009
9.265
9.373
9.190
9.340
346,333
+0.08(+0.90%)
Feb 06, 2009
8.974
9.265
8.908
9.257
368,951
+0.37(+4.21%)
Feb 05, 2009
8.667
8.966
8.642
8.883
210,196
+0.04(+0.47%)
Feb 04, 2009
8.883
8.966
8.800
8.841
244,344
-0.06(-0.65%)
Feb 03, 2009
8.849
8.974
8.725
8.899
362,865
+0.17(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.