Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
42.16
42.42
41.15
41.98
587,943
-0.27(-0.64%)
Feb 27, 2019
41.78
42.56
41.28
42.25
489,536
+0.48(+1.15%)
Feb 26, 2019
41.54
41.96
41.35
41.77
433,555
+0.09(+0.22%)
Feb 25, 2019
40.34
41.93
39.99
41.68
467,420
+1.21(+2.99%)
Feb 22, 2019
40.42
40.83
39.92
40.47
245,700
+0.25(+0.62%)
Feb 21, 2019
40.14
40.61
39.19
40.22
283,534
+0.00(+0.00%)
Feb 20, 2019
39.48
40.92
38.97
40.22
574,991
+0.99(+2.52%)
Feb 19, 2019
37.87
40.24
37.50
39.23
928,716
+2.44(+6.63%)
Feb 15, 2019
36.50
37.06
36.19
36.79
506,300
+0.83(+2.31%)
Feb 14, 2019
35.28
36.64
35.04
35.96
396,668
+0.47(+1.32%)
Feb 13, 2019
36.48
37.22
34.91
35.49
781,180
-0.73(-2.02%)
Feb 12, 2019
34.87
36.32
34.87
36.22
346,387
+1.73(+5.02%)
Feb 11, 2019
33.67
34.83
33.67
34.49
361,636
+0.60(+1.77%)
Feb 08, 2019
33.79
34.59
33.61
33.89
313,400
-0.15(-0.44%)
Feb 07, 2019
34.59
35.11
33.16
34.04
351,932
-0.93(-2.66%)
Feb 06, 2019
34.12
35.21
33.87
34.97
393,299
+0.55(+1.60%)
Feb 05, 2019
34.33
34.88
34.10
34.42
294,058
+0.02(+0.06%)
Feb 04, 2019
34.20
34.65
34.05
34.40
319,078
-0.25(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.