Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.93	115.44	114.74	115.00	153,384	+0.56(+0.49%)
Feb 27, 2019	113.89	114.44	113.77	114.43	18,164	+0.36(+0.32%)
Feb 26, 2019	114.22	114.78	114.04	114.07	35,063	+0.25(+0.22%)
Feb 25, 2019	115.09	115.09	113.65	113.82	205,199	-0.92(-0.80%)
Feb 22, 2019	114.13	114.73	113.60	114.73	27,475	-1.18(-1.02%)
Feb 21, 2019	115.56	116.19	115.16	115.91	94,695	+0.30(+0.26%)
Feb 20, 2019	115.27	116.17	115.27	115.61	84,711	+0.19(+0.16%)
Feb 19, 2019	115.28	115.76	114.75	115.42	33,817	+0.39(+0.34%)
Feb 15, 2019	114.67	115.17	114.67	115.03	19,199	+1.10(+0.97%)
Feb 14, 2019	113.62	114.42	113.36	113.93	27,955	-0.55(-0.48%)
Feb 13, 2019	114.42	114.60	114.15	114.48	20,220	+0.26(+0.23%)
Feb 12, 2019	113.61	114.68	113.35	114.22	51,476	+1.26(+1.11%)
Feb 11, 2019	112.67	113.01	112.42	112.96	32,412	+0.35(+0.31%)
Feb 08, 2019	111.31	112.60	111.31	112.60	44,137	+1.61(+1.45%)
Feb 07, 2019	110.70	111.26	110.36	110.99	88,466	-0.40(-0.36%)
Feb 06, 2019	111.48	111.54	111.08	111.39	71,768	-0.27(-0.24%)
Feb 05, 2019	111.61	111.92	111.53	111.65	30,218	+0.16(+0.14%)
Feb 04, 2019	110.81	111.56	110.81	111.50	38,197	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.