Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	162.59	163.00	161.10	162.72	12,719	-1.96(-1.19%)
Feb 25, 2022	160.46	164.69	162.51	164.69	12,439	+5.23(+3.28%)
Feb 24, 2022	160.33	160.33	156.41	159.46	16,000	-2.86(-1.76%)
Feb 23, 2022	163.75	163.85	162.23	162.32	18,368	-0.94(-0.58%)
Feb 22, 2022	163.78	163.78	162.60	163.26	18,618	-0.63(-0.39%)
Feb 18, 2022				163.89	0	+0.56(+0.34%)
Feb 17, 2022	162.01	163.64	161.47	163.33	15,734	+0.69(+0.42%)
Feb 16, 2022	162.66	163.70	161.45	162.64	26,641	+0.05(+0.03%)
Feb 15, 2022	163.35	163.91	162.16	162.59	8,690	+0.09(+0.05%)
Feb 14, 2022	163.56	163.56	160.57	162.50	20,908	-0.81(-0.50%)
Feb 11, 2022	163.22	164.35	162.81	163.32	61,301	+0.56(+0.35%)
Feb 10, 2022	163.21	164.20	162.33	162.75	23,434	-1.48(-0.90%)
Feb 09, 2022	164.37	165.03	164.03	164.23	103,730	+0.30(+0.18%)
Feb 08, 2022	163.48	164.39	163.30	163.93	29,634	+0.77(+0.47%)
Feb 07, 2022	162.73	163.85	162.02	163.16	6,804	+1.15(+0.71%)
Feb 04, 2022	163.44	163.44	161.64	162.01	56,467	-2.86(-1.74%)
Feb 03, 2022	165.02	165.93		164.87	103,883	-0.23(-0.14%)
Feb 02, 2022	163.42	165.26	163.42	165.10	23,437	+1.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.