Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.610
3.647
3.544
3.629
62,436,280
-0.08(-2.27%)
Feb 27, 2020
3.760
3.854
3.694
3.713
66,235,240
-0.18(-4.58%)
Feb 26, 2020
3.741
4.154
3.704
3.891
99,474,288
+0.23(+6.14%)
Feb 25, 2020
3.788
3.788
3.657
3.666
38,339,708
-0.10(-2.74%)
Feb 24, 2020
3.760
3.816
3.750
3.769
38,235,588
-0.13(-3.37%)
Feb 21, 2020
3.882
3.919
3.854
3.900
22,528,566
+0.00(+0.00%)
Feb 20, 2020
3.919
3.929
3.844
3.900
27,260,968
-0.04(-0.95%)
Feb 19, 2020
3.966
3.985
3.938
3.938
28,384,534
-0.05(-1.18%)
Feb 18, 2020
3.975
3.985
3.947
3.985
23,919,430
-0.08(-1.85%)
Feb 14, 2020
4.041
4.060
4.013
4.060
24,563,440
-0.01(-0.23%)
Feb 13, 2020
4.069
4.125
4.050
4.069
32,733,698
-0.07(-1.59%)
Feb 12, 2020
4.154
4.210
4.116
4.135
37,029,636
+0.00(+0.00%)
Feb 11, 2020
4.154
4.247
4.107
4.135
88,227,336
+0.14(+3.52%)
Feb 10, 2020
4.022
4.041
3.910
3.994
67,272,776
-0.10(-2.52%)
Feb 07, 2020
4.013
4.144
3.994
4.097
109,555,800
+0.16(+4.05%)
Feb 06, 2020
3.760
3.957
3.704
3.938
96,179,224
+0.16(+4.22%)
Feb 05, 2020
3.760
3.779
3.694
3.779
29,230,178
+0.07(+1.77%)
Feb 04, 2020
3.675
3.732
3.647
3.713
31,673,790
+0.08(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.