Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.16	21.63	21.16	21.44	189,157	+0.35(+1.66%)
Feb 28, 2012	21.00	21.21	20.94	21.09	122,954	+0.08(+0.38%)
Feb 27, 2012	20.84	21.09	20.84	21.01	79,337	+0.03(+0.14%)
Feb 24, 2012	21.01	21.14	20.92	20.98	78,869	-0.08(-0.38%)
Feb 23, 2012	21.04	21.11	20.96	21.06	140,160	+0.02(+0.10%)
Feb 22, 2012	21.01	21.41	20.73	21.04	188,160	+0.04(+0.19%)
Feb 21, 2012	20.83	21.14	20.83	21.00	117,281	+0.09(+0.43%)
Feb 17, 2012	20.95	21.12	20.77	20.91	191,111	-0.04(-0.19%)
Feb 16, 2012	20.75	21.11	20.62	20.95	274,797	+0.31(+1.50%)
Feb 15, 2012	20.68	20.81	20.55	20.64	150,867	-0.03(-0.15%)
Feb 14, 2012	20.88	20.92	20.53	20.67	122,256	-0.14(-0.67%)
Feb 13, 2012	20.52	20.87	20.52	20.81	127,745	+0.42(+2.06%)
Feb 10, 2012	20.36	20.43	20.19	20.39	110,053	-0.09(-0.44%)
Feb 09, 2012	20.19	20.55	20.13	20.48	121,259	+0.14(+0.69%)
Feb 08, 2012	20.55	20.55	20.25	20.34	143,630	-0.22(-1.07%)
Feb 07, 2012	20.43	20.62	20.37	20.56	187,501	+0.04(+0.19%)
Feb 06, 2012	20.57	20.58	20.39	20.52	142,974	-0.20(-0.97%)
Feb 03, 2012	20.82	20.83	20.64	20.72	135,573	+0.05(+0.24%)
Feb 02, 2012	20.77	20.93	20.64	20.67	290,391	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.