Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.85	33.14	32.58	32.70	192,333	-0.16(-0.49%)
Feb 27, 2014	32.77	33.04	32.32	32.86	183,376	+0.10(+0.31%)
Feb 26, 2014	32.30	33.21	32.30	32.76	199,801	+0.48(+1.49%)
Feb 25, 2014	32.59	32.97	32.24	32.28	200,632	-0.41(-1.25%)
Feb 24, 2014	32.96	33.22	32.56	32.69	287,369	-0.10(-0.30%)
Feb 21, 2014	33.45	33.45	32.79	32.79	276,559	-0.74(-2.21%)
Feb 20, 2014	32.24	33.69	32.24	33.53	784,441	+1.29(+4.00%)
Feb 19, 2014	32.40	32.77	32.03	32.24	248,090	-0.03(-0.09%)
Feb 18, 2014	32.86	32.95	32.17	32.27	470,112	+0.00(+0.00%)
Feb 14, 2014	31.36	32.27	32.27	32.27	297,900	+0.92(+2.93%)
Feb 13, 2014	31.02	31.72	30.95	31.35	226,673	+0.28(+0.90%)
Feb 12, 2014	31.33	31.75	30.97	31.07	148,329	-0.10(-0.32%)
Feb 11, 2014	29.93	31.53	29.93	31.17	429,950	+1.41(+4.74%)
Feb 10, 2014	30.11	30.47	29.75	29.76	211,558	-0.39(-1.29%)
Feb 07, 2014	30.40	30.45	30.05	30.15	228,108	+0.08(+0.27%)
Feb 06, 2014	29.69	30.20	29.63	30.07	591,523	+0.40(+1.35%)
Feb 05, 2014	29.96	29.96	29.62	29.67	430,888	-0.37(-1.23%)
Feb 04, 2014	30.09	30.31	29.95	30.04	386,517	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.