Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.79	59.43	58.34	58.34	733,514	-0.27(-0.46%)
Feb 27, 2018	58.45	59.20	58.45	58.61	246,040	-0.05(-0.09%)
Feb 26, 2018	58.22	58.88	58.22	58.66	209,354	+0.34(+0.58%)
Feb 23, 2018	58.01	58.63	57.99	58.32	168,196	+0.53(+0.92%)
Feb 22, 2018			57.56	57.79	246,460	-0.49(-0.84%)
Feb 21, 2018	58.69	59.18	58.21	58.28	217,767	-0.37(-0.63%)
Feb 20, 2018	58.34	59.19	58.34	58.65	207,579	-0.21(-0.36%)
Feb 16, 2018		58.86	58.86	58.86	0	-0.14(-0.24%)
Feb 15, 2018	58.05	59.02	57.92	59.00	268,196	+1.04(+1.79%)
Feb 14, 2018	57.27	58.04	57.02	57.96	239,641	+0.20(+0.35%)
Feb 13, 2018	55.77	57.84	55.77	57.76	536,355	+1.79(+3.20%)
Feb 12, 2018	55.07	56.41	55.07	55.97	335,874	+0.88(+1.60%)
Feb 09, 2018	54.92	55.27	53.76	55.09	485,800	+0.39(+0.71%)
Feb 08, 2018	55.69	55.98	54.70	54.70	334,910	-0.95(-1.71%)
Feb 07, 2018	55.97	56.23	55.57	55.65	404,086	-0.60(-1.07%)
Feb 06, 2018	55.10	56.30	55.01	56.25	369,246	-0.26(-0.46%)
Feb 05, 2018	56.66	57.12	55.95	56.51	261,617	-0.86(-1.50%)
Feb 02, 2018	57.84	57.96	56.98	57.37	303,145	-0.90(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.