Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.39	82.20	81.10	81.96	117,095	-0.50(-0.61%)
Feb 25, 2022	81.66	82.56	80.92	82.46	153,715	+1.01(+1.24%)
Feb 24, 2022	77.67	81.68	77.25	81.45	229,411	+1.35(+1.69%)
Feb 23, 2022	82.23	82.23	80.04	80.10	161,068	-1.46(-1.79%)
Feb 22, 2022	81.38	83.27	81.03	81.56	178,347	-1.21(-1.46%)
Feb 18, 2022				82.77	0	-0.46(-0.55%)
Feb 17, 2022	84.37	84.40	83.17	83.23	142,591	-1.86(-2.19%)
Feb 16, 2022	84.09	85.35	83.25	85.09	212,213	+0.50(+0.59%)
Feb 15, 2022	84.89	85.88	84.19	84.59	196,912	+0.54(+0.64%)
Feb 14, 2022	83.38	84.71	83.00	84.05	192,215	+0.16(+0.19%)
Feb 11, 2022	86.35	86.56	83.66	83.89	160,789	-2.24(-2.60%)
Feb 10, 2022	85.98	87.50	85.94	86.13	152,234	-1.56(-1.78%)
Feb 09, 2022	86.56	87.72	86.56	87.69	124,580	+2.04(+2.38%)
Feb 08, 2022	86.69	87.10	85.59	85.65	231,224	-1.59(-1.82%)
Feb 07, 2022	87.24	87.76	86.70	87.24	159,187	-0.20(-0.23%)
Feb 04, 2022	85.79	87.60	85.21	87.44	234,146	+1.10(+1.27%)
Feb 03, 2022	87.09			86.34	216,463	-2.25(-2.54%)
Feb 02, 2022	82.50	89.05	82.50	88.59	405,592	+2.43(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.