Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.75	15.75	15.75	15.75	1,133	+0.00(+0.00%)
Feb 27, 2006	15.79	15.79	15.75	15.75	124,954	+0.00(+0.00%)
Feb 24, 2006	15.77	15.77	15.75	15.75	6,474	-0.03(-0.20%)
Feb 23, 2006	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Feb 22, 2006	15.79	15.79	15.79	15.79	1,456	+0.01(+0.08%)
Feb 21, 2006	15.75	15.77	15.75	15.77	4,370	+0.02(+0.12%)
Feb 17, 2006	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Feb 16, 2006	15.75	15.75	15.75	15.75	2,104	-0.02(-0.12%)
Feb 15, 2006	15.75	15.77	15.75	15.77	6,636	+0.02(+0.12%)
Feb 14, 2006	15.75	15.75	15.75	15.75	5,017	+0.02(+0.16%)
Feb 13, 2006	15.73	15.73	15.73	15.73	647	+0.00(+0.00%)
Feb 10, 2006	15.73	15.73	15.73	15.73	647	-0.02(-0.16%)
Feb 09, 2006	15.72	15.82	15.72	15.75	2,913	+0.04(+0.28%)
Feb 08, 2006	15.71	15.71	15.71	15.71	5,017	-0.02(-0.12%)
Feb 07, 2006	15.70	15.73	15.70	15.73	1,294	+0.04(+0.28%)
Feb 06, 2006	15.69	15.69	15.69	15.69	2,589	+0.00(+0.00%)
Feb 03, 2006	15.69	15.69	15.69	15.69	647	-0.01(-0.04%)
Feb 02, 2006	15.69	15.70	15.69	15.69	3,237	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.