Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.15	12.84	12.13	12.49	0	+0.14(+1.15%)
Feb 26, 2009	12.41	12.59	12.12	12.35	435,831	-0.15(-1.19%)
Feb 25, 2009	12.92	12.99	12.19	12.50	612,871	+0.11(+0.90%)
Feb 24, 2009	11.77	12.46	11.74	12.39	504,417	+0.80(+6.93%)
Feb 23, 2009	12.13	12.26	11.45	11.58	219,033	-0.43(-3.55%)
Feb 20, 2009	11.96	12.13	11.66	12.01	0	-0.54(-4.33%)
Feb 19, 2009	12.92	12.95	12.47	12.55	174,226	-0.29(-2.26%)
Feb 18, 2009	12.89	13.05	12.63	12.84	451,324	-0.02(-0.14%)
Feb 17, 2009	13.01	13.26	12.67	12.86	370,994	-1.87(-12.67%)
Feb 13, 2009	14.74	15.03	14.66	14.73	187,942	-0.32(-2.09%)
Feb 12, 2009	14.66	15.08	14.48	15.04	140,569	+0.10(+0.66%)
Feb 11, 2009	15.05	15.41	14.77	14.95	340,909	+0.28(+1.90%)
Feb 10, 2009	15.24	15.45	14.54	14.67	456,514	-0.70(-4.58%)
Feb 09, 2009	15.37	15.57	15.17	15.37	97,710	+0.04(+0.28%)
Feb 06, 2009	14.96	15.60	14.90	15.33	409,121	+0.74(+5.08%)
Feb 05, 2009	14.30	14.80	14.15	14.59	240,580	+0.06(+0.43%)
Feb 04, 2009	14.19	14.82	14.10	14.53	492,228	+0.21(+1.47%)
Feb 03, 2009	14.22	14.40	13.96	14.31	207,182	+0.38(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.