Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.28	14.42	14.06	14.34	314,572	-0.10(-0.68%)
Feb 25, 2010	14.18	14.50	14.07	14.44	461,394	-0.27(-1.85%)
Feb 24, 2010	14.57	14.77	14.57	14.71	83,633	+0.04(+0.30%)
Feb 23, 2010	14.92	14.98	14.66	14.67	140,922	-0.35(-2.34%)
Feb 22, 2010	15.03	15.14	14.94	15.02	117,588	+0.05(+0.33%)
Feb 19, 2010	14.62	14.99	14.54	14.97	127,292	+0.00(+0.00%)
Feb 18, 2010	14.86	15.04	14.83	14.97	186,503	+0.06(+0.41%)
Feb 17, 2010	14.84	15.02	14.79	14.91	223,207	+0.32(+2.20%)
Feb 16, 2010	14.21	14.67	14.18	14.59	178,962	+0.20(+1.42%)
Feb 12, 2010	14.00	14.38	14.38	14.38	230,486	-0.06(-0.39%)
Feb 11, 2010	14.26	14.49	14.07	14.44	412,511	-0.32(-2.14%)
Feb 10, 2010	14.90	14.91	14.50	14.75	277,880	-0.02(-0.17%)
Feb 09, 2010	14.58	14.86	14.49	14.78	270,389	+0.38(+2.66%)
Feb 08, 2010	14.46	14.65	14.34	14.40	652,984	-0.47(-3.16%)
Feb 05, 2010	14.62	14.99	14.42	14.86	1,681,304	-0.27(-1.80%)
Feb 04, 2010	15.24	15.33	14.95	15.14	1,169,707	-0.22(-1.41%)
Feb 03, 2010	15.40	15.71	15.24	15.35	224,709	-0.01(-0.04%)
Feb 02, 2010	15.35	15.46	15.27	15.36	588,173	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.