Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.23	15.36	15.19	15.20	170,914	-0.10(-0.69%)
Feb 27, 2013	15.11	15.35	15.09	15.30	235,399	+0.14(+0.92%)
Feb 26, 2013	15.28	15.37	15.05	15.16	332,951	+0.57(+3.93%)
Feb 25, 2013	15.05	15.15	14.54	14.59	762,170	-0.31(-2.07%)
Feb 22, 2013	14.67	14.91	14.65	14.90	139,106	+0.71(+4.98%)
Feb 21, 2013	14.40	14.45	14.05	14.19	357,665	-0.62(-4.20%)
Feb 20, 2013	15.04	15.07	14.79	14.81	200,250	-0.25(-1.67%)
Feb 19, 2013	15.03	15.07	14.96	15.07	155,040	+0.00(+0.00%)
Feb 15, 2013	15.16	15.19	15.02	15.07	147,444	-0.19(-1.24%)
Feb 14, 2013	15.17	15.36	15.10	15.26	162,227	-0.09(-0.59%)
Feb 13, 2013	15.30	15.56	15.29	15.35	260,511	+0.50(+3.39%)
Feb 12, 2013	14.64	14.88	14.63	14.84	157,006	+0.19(+1.29%)
Feb 11, 2013	14.68	14.68	14.58	14.65	198,909	-0.06(-0.43%)
Feb 08, 2013	14.60	14.74	14.58	14.72	248,798	+0.28(+1.94%)
Feb 07, 2013	14.51	14.55	14.32	14.44	249,638	-0.06(-0.43%)
Feb 06, 2013	14.34	14.51	14.32	14.50	856,185	+0.08(+0.58%)
Feb 04, 2013	14.60	14.60	14.30	14.42	246,274	-0.63(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.