Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.38	21.55	21.29	21.39	236,760	-0.03(-0.14%)
Feb 27, 2014	21.14	21.45	21.12	21.42	393,795	+0.28(+1.30%)
Feb 26, 2014	21.23	21.30	21.09	21.15	137,063	-0.44(-2.02%)
Feb 25, 2014	21.78	21.83	21.40	21.58	326,224	+1.23(+6.03%)
Feb 24, 2014	20.17	20.48	19.90	20.36	167,514	+0.46(+2.30%)
Feb 21, 2014	20.07	20.16	19.87	19.90	101,084	-0.10(-0.51%)
Feb 20, 2014	19.86	20.01	19.80	20.00	100,162	+0.15(+0.77%)
Feb 19, 2014	19.95	20.15	19.84	19.85	90,218	-0.29(-1.44%)
Feb 18, 2014	19.98	20.20	19.93	20.14	105,937	+0.25(+1.28%)
Feb 14, 2014	19.72	19.88	19.88	19.88	77,250	+0.02(+0.11%)
Feb 13, 2014	19.47	19.90	19.44	19.86	95,180	-0.09(-0.44%)
Feb 12, 2014	19.85	20.03	19.82	19.95	132,082	+0.04(+0.18%)
Feb 11, 2014	19.63	19.99	19.63	19.91	122,401	+0.35(+1.78%)
Feb 10, 2014	19.62	19.64	19.48	19.56	111,742	-0.25(-1.25%)
Feb 07, 2014	19.41	19.82	19.39	19.81	191,140	+0.73(+3.84%)
Feb 06, 2014	18.63	19.08	18.63	19.08	229,386	+0.44(+2.38%)
Feb 05, 2014	18.51	18.67	18.38	18.63	1,241,217	-0.11(-0.58%)
Feb 04, 2014	18.64	18.79	18.52	18.74	349,439	+0.36(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.