Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.18	26.18	25.85	26.12	522,020	+0.28(+1.08%)
Feb 27, 2019	25.74	25.95	25.64	25.84	588,602	+0.01(+0.03%)
Feb 26, 2019	25.75	26.00	25.68	25.83	361,697	+0.04(+0.16%)
Feb 25, 2019	25.78	25.91	25.73	25.79	994,592	+0.06(+0.22%)
Feb 22, 2019	25.82	25.90	25.62	25.73	454,592	-0.20(-0.76%)
Feb 21, 2019	25.88	25.97	25.82	25.93	563,178	+0.05(+0.19%)
Feb 20, 2019	25.78	25.94	25.75	25.88	508,434	+0.31(+1.22%)
Feb 19, 2019	25.43	25.68	25.36	25.57	611,715	+0.46(+1.84%)
Feb 15, 2019	24.99	25.11	24.92	25.11	562,255	+0.14(+0.56%)
Feb 14, 2019	24.92	25.04	24.82	24.97	691,852	-0.13(-0.52%)
Feb 13, 2019	25.31	25.35	25.07	25.10	516,525	+0.06(+0.23%)
Feb 12, 2019	24.77	25.12	24.77	25.04	567,009	+0.15(+0.59%)
Feb 11, 2019	24.75	24.90	24.71	24.89	565,938	+0.23(+0.93%)
Feb 08, 2019	24.52	24.68	24.34	24.66	742,221	+0.16(+0.64%)
Feb 07, 2019	24.80	24.84	24.41	24.51	1,085,299	-0.30(-1.19%)
Feb 06, 2019	25.11	25.17	24.78	24.80	1,177,408	+0.22(+0.90%)
Feb 05, 2019	24.66	24.66	24.36	24.58	963,385	+0.14(+0.57%)
Feb 04, 2019	24.28	24.47	24.14	24.44	1,321,229	+0.40(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.